UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,745,893 Value ($000) $142,657 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 1,120,627 Value ($000) $109,788 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 1,093,206 Value ($000) $101,996 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 782,561 Value ($000) $57,017 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 857,188 Value ($000) $51,706 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 701,505 Value ($000) $52,725 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 825,995 Value ($000) $60,033 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 896,729 Value ($000) $69,039 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 978,355 Value ($000) $60,237 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 1,000,695 Value ($000) $46,022 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 834,751 Value ($000) $36,036 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 602,585 Value ($000) $19,102 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 516,294 Value ($000) $12,768 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 415,557 Value ($000) $11,012 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 397,838 Value ($000) $8,140 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 367,273 Value ($000) $13,104 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 306,401 Value ($000) $12,847 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 205,257 Value ($000) $9,196 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 244,563 Value ($000) $12,257 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 189,298 Value ($000) $10,319 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 169,243 Value ($000) $8,631 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 180,410 Value ($000) $6,581 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 159,263 Value ($000) $4,950 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 113,207 Value ($000) $3,161 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 53,505 Value ($000) $1,591 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 52,278 Value ($000) $1,593 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 31,207 Value ($000) $1,447 Avg Close $42.45 Range $36.08 - $47.08