UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,950 Value ($000) $6,042 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 54,540 Value ($000) $5,343 Avg Close $93.52 Range $85.42 - $101.99

Q3 2024

Shares 547 Value ($000) $41 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 2,700 Value ($000) $196 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 800 Value ($000) $62 Avg Close $71.78 Range $57.22 - $82.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,950	$6,042	$90.05	$78.31 - $101.30
Q3 2025	54,540	$5,343	$93.52	$85.42 - $101.99
Q3 2024	547	$41	$70.40	$54.84 - $78.45
Q2 2024	2,700	$196	$69.50	$62.91 - $78.85
Q1 2024	800	$62	$71.78	$57.22 - $82.14