UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,603 Value ($000) $17 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 224,143 Value ($000) $22 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 234,630 Value ($000) $22 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 244,720 Value ($000) $18 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 240,030 Value ($000) $14 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 301,035 Value ($000) $23 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 349,280 Value ($000) $25 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 354,720 Value ($000) $27 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 394,570 Value ($000) $24 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 183,255 Value ($000) $8 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 180,700 Value ($000) $8 Avg Close $37.17 Range $29.22 - $45.24