UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,057 Value ($000) $1,802 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 21,862 Value ($000) $2,142 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 21,887 Value ($000) $2,042 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 20,834 Value ($000) $1,518 Avg Close $72.04 Range $61.31 - $82.10

Q3 2023

Shares 40 Value ($000) $2 Avg Close $45.68 Range $41.75 - $49.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,057	$1,802	$90.05	$78.31 - $101.30
Q3 2025	21,862	$2,142	$93.52	$85.42 - $101.99
Q2 2025	21,887	$2,042	$82.32	$60.63 - $94.38
Q1 2025	20,834	$1,518	$72.04	$61.31 - $82.10
Q3 2023	40	$2	$45.68	$41.75 - $49.49