UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,284,984 Value ($000) $105,002 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 1,139,934 Value ($000) $111,699 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 960,770 Value ($000) $89,601 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 848,804 Value ($000) $61,841 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 609,740 Value ($000) $36,780 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 493,347 Value ($000) $37,089 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 334,986 Value ($000) $24,345 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 342,144 Value ($000) $26,342 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 319,205 Value ($000) $19,653 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 318,568 Value ($000) $14,651 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 331,629 Value ($000) $14,315 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 258,353 Value ($000) $8 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 286,622 Value ($000) $7 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 234,807 Value ($000) $6,223 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 250,444 Value ($000) $5,124 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 217,163 Value ($000) $7,749 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 160,220 Value ($000) $6,718 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 170,043 Value ($000) $7,618 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 126,258 Value ($000) $6,328 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 130,667 Value ($000) $7,122 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 147,460 Value ($000) $7,520 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 103,275 Value ($000) $3,767 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 107,670 Value ($000) $3,346 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 20,538 Value ($000) $573 Avg Close $32.91 Range $13.71 - $41.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,284,984	$105,002	$90.05	$78.31 - $101.30
Q3 2025	1,139,934	$111,699	$93.52	$85.42 - $101.99
Q2 2025	960,770	$89,601	$82.32	$60.63 - $94.38
Q1 2025	848,804	$61,841	$72.04	$61.31 - $82.10
Q4 2024	609,740	$36,780	$71.41	$59.33 - $87.00
Q3 2024	493,347	$37,089	$70.40	$54.84 - $78.45
Q2 2024	334,986	$24,345	$69.50	$62.91 - $78.85
Q1 2024	342,144	$26,342	$71.78	$57.22 - $82.14
Q4 2023	319,205	$19,653	$52.31	$40.09 - $63.53
Q3 2023	318,568	$14,651	$45.68	$41.75 - $49.49
Q2 2023	331,629	$14,315	$37.17	$29.22 - $45.24
Q1 2023	258,353	$8	$31.72	$25.02 - $37.58
Q4 2022	286,622	$7	$27.36	$22.94 - $31.82
Q3 2022	234,807	$6,223	$27.63	$20.43 - $34.33
Q2 2022	250,444	$5,124	$26.55	$19.89 - $36.93
Q1 2022	217,163	$7,749	$35.96	$28.28 - $45.90
Q4 2021	160,220	$6,718	$43.11	$34.88 - $48.88
Q3 2021	170,043	$7,618	$43.69	$38.08 - $52.03
Q2 2021	126,258	$6,328	$52.23	$43.17 - $61.50
Q1 2021	130,667	$7,122	$55.80	$47.15 - $64.05
Q4 2020	147,460	$7,520	$44.81	$32.90 - $56.02
Q3 2020	103,275	$3,767	$33.01	$28.48 - $38.52
Q2 2020	107,670	$3,346	$31.17	$21.67 - $38.78
Q1 2020	20,538	$573	$32.91	$13.71 - $41.86