UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,567 Value ($000) $2,334 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 29,705 Value ($000) $2,910 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 28,209 Value ($000) $2,632 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 24,814 Value ($000) $1,808 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 20,350 Value ($000) $1,228 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 19,080 Value ($000) $1,434 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 16,683 Value ($000) $1,213 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 17,185 Value ($000) $1,323 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 13,893 Value ($000) $855 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 15,371 Value ($000) $707 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 11,684 Value ($000) $504 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 9,845 Value ($000) $312 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 8,516 Value ($000) $211 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 7,529 Value ($000) $200 Avg Close $27.63 Range $20.43 - $34.33
Q1 2022
Shares 6,804 Value ($000) $243 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 11,759 Value ($000) $492 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 12,159 Value ($000) $545 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 12,163 Value ($000) $610 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 12,244 Value ($000) $667 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 11,931 Value ($000) $608 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 10,276 Value ($000) $375 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 10,149 Value ($000) $316 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 7,649 Value ($000) $213 Avg Close $32.91 Range $13.71 - $41.86