UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 953,263 Value ($000) $77,891 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 934,963 Value ($000) $91,598 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 1,028,628 Value ($000) $95,971 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 1,201,244 Value ($000) $87,523 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 1,191,597 Value ($000) $71,877 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 1,433,144 Value ($000) $107,715 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 1,435,399 Value ($000) $104,325 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 1,405,019 Value ($000) $108,172 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 1,597,030 Value ($000) $98,329 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 2,064,487 Value ($000) $94,946 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 2,367,567 Value ($000) $102,208 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 2,611,536 Value ($000) $82,786 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 2,617,912 Value ($000) $64,741 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 2,643,590 Value ($000) $70,055 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 2,600,991 Value ($000) $53,216 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 2,238,647 Value ($000) $79,875 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 1,697,561 Value ($000) $71,179 Avg Close $43.11 Range $34.88 - $48.88