UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,415 Value ($000) $6,489 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 77,527 Value ($000) $7,595 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 78,527 Value ($000) $7,327 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 86,397 Value ($000) $6,295 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 79,700 Value ($000) $4,808 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 79,700 Value ($000) $5,990 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 80,850 Value ($000) $5,875 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 86,650 Value ($000) $7 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 95,150 Value ($000) $6 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 290,765 Value ($000) $13 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 101,750 Value ($000) $4 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 69,850 Value ($000) $2 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 47,600 Value ($000) $1 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 50,175 Value ($000) $1,330 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 41,425 Value ($000) $848 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 24,700 Value ($000) $881 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 7,950 Value ($000) $333 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 5,100 Value ($000) $228 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 4,450 Value ($000) $223 Avg Close $52.23 Range $43.17 - $61.50