UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,843 Value ($000) $960 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 13,730 Value ($000) $1,298 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 14,669 Value ($000) $1,369 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 14,392 Value ($000) $1,049 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 10,886 Value ($000) $657 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 10,486 Value ($000) $788 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 10,679 Value ($000) $776 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 12,192 Value ($000) $939 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 12,482 Value ($000) $769 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 8,418 Value ($000) $387 Avg Close $45.68 Range $41.75 - $49.49
Q4 2022
Shares 8,134 Value ($000) $0 Avg Close $27.36 Range $22.94 - $31.82
Q1 2022
Shares 5,921 Value ($000) $211 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 14,002 Value ($000) $587 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 13,868 Value ($000) $621 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 13,324 Value ($000) $668 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 7,756 Value ($000) $423 Avg Close $55.80 Range $47.15 - $64.05