UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Merrion Investment Management Co, LLC's Holding History (CIK: 0001383782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,790 Value ($000) $228 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 2,780 Value ($000) $272 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 2,780 Value ($000) $259 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 2,830 Value ($000) $206 Avg Close $72.04 Range $61.31 - $82.10
Q3 2024
Shares 3,005 Value ($000) $226 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 3,005 Value ($000) $218 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 2,950 Value ($000) $227 Avg Close $71.78 Range $57.22 - $82.14
Q3 2021
Shares 5,240 Value ($000) $234 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 5,340 Value ($000) $267 Avg Close $52.23 Range $43.17 - $61.50