UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,474 Value ($000) $2,245 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 28,458 Value ($000) $2,788 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 28,778 Value ($000) $2,685 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 22,617 Value ($000) $1,648 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 19,615 Value ($000) $1,183 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 18,006 Value ($000) $1,353 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 17,531 Value ($000) $1,246 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 9,416 Value ($000) $725 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 7,896 Value ($000) $486 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 7,544 Value ($000) $347 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 6,107 Value ($000) $264 Avg Close $37.17 Range $29.22 - $45.24
Q4 2021
Shares 8,452 Value ($000) $354 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 8,060 Value ($000) $361 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 7,145 Value ($000) $358 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 7,149 Value ($000) $390 Avg Close $55.80 Range $47.15 - $64.05