UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,787 Value ($000) $2,761 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 32,742 Value ($000) $3,208 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 26,071 Value ($000) $2,432 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 51,707 Value ($000) $3,767 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 47,490 Value ($000) $2,865 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 55,392 Value ($000) $4,163 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 48,670 Value ($000) $3,537 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 61,100 Value ($000) $4,704 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 71,740 Value ($000) $4,417 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 93,548 Value ($000) $4,302 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 118,773 Value ($000) $5,127 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 128,446 Value ($000) $4,072 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 129,022 Value ($000) $3,191 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 174,260 Value ($000) $4,618 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 129,856 Value ($000) $2,657 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 196,996 Value ($000) $7,029 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 131,738 Value ($000) $5,524 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 126,203 Value ($000) $5,654 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 115,814 Value ($000) $5,805 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 177,910 Value ($000) $9,698 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 107,652 Value ($000) $5,490 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 75,463 Value ($000) $2,753 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 10,442 Value ($000) $325 Avg Close $31.17 Range $21.67 - $38.78

Q4 2019

Shares 37,098 Value ($000) $1,103 Avg Close $29.67 Range $25.58 - $33.89

Q2 2019

Shares 22,469 Value ($000) $1,042 Avg Close $42.45 Range $36.08 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,787	$2,761	$90.05	$78.31 - $101.30
Q3 2025	32,742	$3,208	$93.52	$85.42 - $101.99
Q2 2025	26,071	$2,432	$82.32	$60.63 - $94.38
Q1 2025	51,707	$3,767	$72.04	$61.31 - $82.10
Q4 2024	47,490	$2,865	$71.41	$59.33 - $87.00
Q3 2024	55,392	$4,163	$70.40	$54.84 - $78.45
Q2 2024	48,670	$3,537	$69.50	$62.91 - $78.85
Q1 2024	61,100	$4,704	$71.78	$57.22 - $82.14
Q4 2023	71,740	$4,417	$52.31	$40.09 - $63.53
Q3 2023	93,548	$4,302	$45.68	$41.75 - $49.49
Q2 2023	118,773	$5,127	$37.17	$29.22 - $45.24
Q1 2023	128,446	$4,072	$31.72	$25.02 - $37.58
Q4 2022	129,022	$3,191	$27.36	$22.94 - $31.82
Q3 2022	174,260	$4,618	$27.63	$20.43 - $34.33
Q2 2022	129,856	$2,657	$26.55	$19.89 - $36.93
Q1 2022	196,996	$7,029	$35.96	$28.28 - $45.90
Q4 2021	131,738	$5,524	$43.11	$34.88 - $48.88
Q3 2021	126,203	$5,654	$43.69	$38.08 - $52.03
Q2 2021	115,814	$5,805	$52.23	$43.17 - $61.50
Q1 2021	177,910	$9,698	$55.80	$47.15 - $64.05
Q4 2020	107,652	$5,490	$44.81	$32.90 - $56.02
Q3 2020	75,463	$2,753	$33.01	$28.48 - $38.52
Q2 2020	10,442	$325	$31.17	$21.67 - $38.78
Q4 2019	37,098	$1,103	$29.67	$25.58 - $33.89
Q2 2019	22,469	$1,042	$42.45	$36.08 - $47.08