UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

TWIN FOCUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001387761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,708 Value ($000) $957 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 11,708 Value ($000) $1,147 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 11,708 Value ($000) $1,092 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 11,708 Value ($000) $853 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 11,208 Value ($000) $676 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 11,208 Value ($000) $842 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 11,208 Value ($000) $815 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 11,208 Value ($000) $863 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 11,208 Value ($000) $690 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 11,208 Value ($000) $515 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 12,856 Value ($000) $555 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 12,622 Value ($000) $400 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 12,672 Value ($000) $313 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 12,648 Value ($000) $335 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 12,558 Value ($000) $257 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 11,783 Value ($000) $420 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 11,658 Value ($000) $489 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 11,265 Value ($000) $505 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 11,258 Value ($000) $564 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 11,258 Value ($000) $614 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 11,258 Value ($000) $574 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 11,258 Value ($000) $411 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 11,208 Value ($000) $348 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 11,208 Value ($000) $313 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 11,208 Value ($000) $333 Avg Close $29.67 Range $25.58 - $33.89