UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Harber Asset Management LLC's Holding History (CIK: 0001387921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,281 Value ($000) $2,965 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 36,281 Value ($000) $3,554 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 36,519 Value ($000) $3,407 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 114,810 Value ($000) $8,365 Avg Close $72.04 Range $61.31 - $82.10
Q2 2023
Shares 129,000 Value ($000) $5,569 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 131,732 Value ($000) $4,176 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 521,549 Value ($000) $12,898 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 461,886 Value ($000) $12,240 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 585,791 Value ($000) $11,985 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 572,983 Value ($000) $20,444 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 511,109 Value ($000) $21,431 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 116,206 Value ($000) $5,206 Avg Close $43.69 Range $38.08 - $52.03
Q3 2020
Shares 221,858 Value ($000) $8,093 Avg Close $33.01 Range $28.48 - $38.52
Q1 2020
Shares 498,111 Value ($000) $13,907 Avg Close $32.91 Range $13.71 - $41.86