UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Bedell Frazier Investment Counselling, LLC's Holding History (CIK: 0001388142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,659 Value ($000) $11,575 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 137,399 Value ($000) $13,461 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 129,690 Value ($000) $12,100 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 92,657 Value ($000) $6,751 Avg Close $72.04 Range $61.31 - $82.10

Q3 2020

Shares 48,512 Value ($000) $1,770 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 47,227 Value ($000) $1,468 Avg Close $31.17 Range $21.67 - $38.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,659	$11,575	$90.05	$78.31 - $101.30
Q3 2025	137,399	$13,461	$93.52	$85.42 - $101.99
Q2 2025	129,690	$12,100	$82.32	$60.63 - $94.38
Q1 2025	92,657	$6,751	$72.04	$61.31 - $82.10
Q3 2020	48,512	$1,770	$33.01	$28.48 - $38.52
Q2 2020	47,227	$1,468	$31.17	$21.67 - $38.78