UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

HALL LAURIE J TRUSTEE's Holding History (CIK: 0001388382)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,100 Value ($000) $29 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 1,100 Value ($000) $23 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 1,100 Value ($000) $39 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 1,100 Value ($000) $46 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 1,100 Value ($000) $49 Avg Close $43.69 Range $38.08 - $52.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,100	$29	$27.63	$20.43 - $34.33
Q2 2022	1,100	$23	$26.55	$19.89 - $36.93
Q1 2022	1,100	$39	$35.96	$28.28 - $45.90
Q4 2021	1,100	$46	$43.11	$34.88 - $48.88
Q3 2021	1,100	$49	$43.69	$38.08 - $52.03