UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 397,020 Value ($000) $32,441 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 129,663 Value ($000) $12,703 Avg Close $93.52 Range $85.42 - $101.99
Q1 2025
Shares 543,930 Value ($000) $39,631 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 676,056 Value ($000) $40,780 Avg Close $71.41 Range $59.33 - $87.00
Q2 2024
Shares 421,950 Value ($000) $30,667 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 562,326 Value ($000) $43,293 Avg Close $71.78 Range $57.22 - $82.14
Q1 2023
Shares 609,263 Value ($000) $19,314 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 1,232,063 Value ($000) $30,469 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 1,255,407 Value ($000) $33,268 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 1,786,029 Value ($000) $36,542 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 1,589,952 Value ($000) $56,729 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 1,430,783 Value ($000) $59,993 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 992,883 Value ($000) $44,481 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 694,713 Value ($000) $34,819 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 658,626 Value ($000) $35,902 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 708,570 Value ($000) $36,137 Avg Close $44.81 Range $32.90 - $56.02
Q2 2020
Shares 592,127 Value ($000) $18,403 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 884,903 Value ($000) $24,706 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 296,978 Value ($000) $8,832 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 155,324 Value ($000) $4,733 Avg Close $37.63 Range $30.13 - $47.04