UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

NOVARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001388409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,215 Value ($000) $508 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 4,215 Value ($000) $413 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 3,100 Value ($000) $289 Avg Close $82.32 Range $60.63 - $94.38

Q1 2024

Shares 2,651 Value ($000) $204 Avg Close $71.78 Range $57.22 - $82.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,215	$508	$90.05	$78.31 - $101.30
Q3 2025	4,215	$413	$93.52	$85.42 - $101.99
Q2 2025	3,100	$289	$82.32	$60.63 - $94.38
Q1 2024	2,651	$204	$71.78	$57.22 - $82.14