UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,627 Value ($000) $787 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 9,137 Value ($000) $895 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 9,506 Value ($000) $887 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 8,877 Value ($000) $647 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 7,490 Value ($000) $452 Avg Close $71.41 Range $59.33 - $87.00
Q3 2020
Shares 13,396 Value ($000) $489 Avg Close $33.01 Range $28.48 - $38.52