UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,326 Value ($000) $272 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 3,351 Value ($000) $328 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 2,762 Value ($000) $258 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 2,762 Value ($000) $201 Avg Close $72.04 Range $61.31 - $82.10

Q3 2024

Shares 2,744 Value ($000) $206 Avg Close $70.40 Range $54.84 - $78.45

Q1 2024

Shares 2,603 Value ($000) $200 Avg Close $71.78 Range $57.22 - $82.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,326	$272	$90.05	$78.31 - $101.30
Q3 2025	3,351	$328	$93.52	$85.42 - $101.99
Q2 2025	2,762	$258	$82.32	$60.63 - $94.38
Q1 2025	2,762	$201	$72.04	$61.31 - $82.10
Q3 2024	2,744	$206	$70.40	$54.84 - $78.45
Q1 2024	2,603	$200	$71.78	$57.22 - $82.14