UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

SYMMETRY PEAK MANAGEMENT LLC's Holding History (CIK: 0001389234)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,000 Value ($000) $46 Avg Close $45.68 Range $41.75 - $49.49

Q1 2023

Shares 10,000 Value ($000) $317 Avg Close $31.72 Range $25.02 - $37.58

Q1 2021

Shares 5,000 Value ($000) $273 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 50,000 Value ($000) $2,550 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 17,500 Value ($000) $638 Avg Close $33.01 Range $28.48 - $38.52

Q2 2019

Shares 21,500 Value ($000) $997 Avg Close $42.45 Range $36.08 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,000	$46	$45.68	$41.75 - $49.49
Q1 2023	10,000	$317	$31.72	$25.02 - $37.58
Q1 2021	5,000	$273	$55.80	$47.15 - $64.05
Q4 2020	50,000	$2,550	$44.81	$32.90 - $56.02
Q3 2020	17,500	$638	$33.01	$28.48 - $38.52
Q2 2019	21,500	$997	$42.45	$36.08 - $47.08