UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

ALLEN OPERATIONS LLC's Holding History (CIK: 0001389544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 150,362 Value ($000) $3,718 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 150,362 Value ($000) $3,985 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 150,362 Value ($000) $3,076 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 150,362 Value ($000) $5,365 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 150,362 Value ($000) $6,305 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 150,362 Value ($000) $6,736 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 150,362 Value ($000) $7,536 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 150,362 Value ($000) $8,196 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 150,362 Value ($000) $7,668 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 149,601 Value ($000) $5,457 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 149,055 Value ($000) $4,633 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 149,055 Value ($000) $4,162 Avg Close $32.91 Range $13.71 - $41.86