UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,841 Value ($000) $1,258 Avg Close $93.52 Range $85.42 - $101.99
Q3 2024
Shares 35,332 Value ($000) $2,656 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 69,932 Value ($000) $5,083 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 67,717 Value ($000) $5,214 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 61,897 Value ($000) $3,811 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 61,897 Value ($000) $2,847 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 61,897 Value ($000) $2,672 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 61,897 Value ($000) $1,962 Avg Close $31.72 Range $25.02 - $37.58