UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 311 Value ($000) $14 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 1,471 Value ($000) $64 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 1,471 Value ($000) $47 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 1,160 Value ($000) $29 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 1,160 Value ($000) $31 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 1,160 Value ($000) $24 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 1,160 Value ($000) $41 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 1,412 Value ($000) $59 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 1,160 Value ($000) $52 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 1,160 Value ($000) $58 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 1,160 Value ($000) $63 Avg Close $55.80 Range $47.15 - $64.05