UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Newbrook Capital Advisors LP's Holding History (CIK: 0001389875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 745,939 Value ($000) $19,767 Avg Close $27.63 Range $20.43 - $34.33

Q3 2021

Shares 980,614 Value ($000) $43,932 Avg Close $43.69 Range $38.08 - $52.03

Q1 2021

Shares 1,613,514 Value ($000) $87,953 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 1,136,168 Value ($000) $57,945 Avg Close $44.81 Range $32.90 - $56.02

Q4 2019

Shares 1,406,797 Value ($000) $41,838 Avg Close $29.67 Range $25.58 - $33.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	745,939	$19,767	$27.63	$20.43 - $34.33
Q3 2021	980,614	$43,932	$43.69	$38.08 - $52.03
Q1 2021	1,613,514	$87,953	$55.80	$47.15 - $64.05
Q4 2020	1,136,168	$57,945	$44.81	$32.90 - $56.02
Q4 2019	1,406,797	$41,838	$29.67	$25.58 - $33.89