UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 317,258 Value ($000) $25,923 Avg Close $90.05 Range $78.31 - $101.30

Q2 2025

Shares 70,050 Value ($000) $6,536 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 275,763 Value ($000) $20,092 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 933,527 Value ($000) $56,310 Avg Close $71.41 Range $59.33 - $87.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	317,258	$25,923	$90.05	$78.31 - $101.30
Q2 2025	70,050	$6,536	$82.32	$60.63 - $94.38
Q1 2025	275,763	$20,092	$72.04	$61.31 - $82.10
Q4 2024	933,527	$56,310	$71.41	$59.33 - $87.00