UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,499,611 Value ($000) $939,633 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 12,244,418 Value ($000) $1,199,586 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 12,012,922 Value ($000) $1,120,806 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 12,651,085 Value ($000) $921,758 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 14,155,892 Value ($000) $853,883 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 16,569,448 Value ($000) $1,245,360 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 16,487,441 Value ($000) $1,198,307 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 15,940,624 Value ($000) $1,227,269 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 16,507,527 Value ($000) $1,016,368 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 11,474,082 Value ($000) $527,693 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 11,116,964 Value ($000) $479,919 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 10,810,744 Value ($000) $342,701 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 10,351,924 Value ($000) $256,003 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 14,262,673 Value ($000) $377,960 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 10,997,630 Value ($000) $225,011 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 9,075,101 Value ($000) $323,798 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 7,842,560 Value ($000) $328,839 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 8,404,300 Value ($000) $376,513 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 8,212,700 Value ($000) $411,621 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 6,891,992 Value ($000) $375,683 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 6,173,588 Value ($000) $314,852 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 4,056,074 Value ($000) $147,966 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 3,440,016 Value ($000) $106,915 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 2,127,691 Value ($000) $59,404 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 2,295,450 Value ($000) $68,267 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 594,232 Value ($000) $18,107 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 1,348,867 Value ($000) $62,561 Avg Close $42.45 Range $36.08 - $47.08