UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 587 Value ($000) $48 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 2,394 Value ($000) $235 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 4,157 Value ($000) $388 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 715 Value ($000) $52 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 687 Value ($000) $41 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 5,948 Value ($000) $447 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 805 Value ($000) $59 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 859 Value ($000) $66 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 443 Value ($000) $27 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 443 Value ($000) $20 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 436 Value ($000) $19 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 404 Value ($000) $13 Avg Close $31.72 Range $25.02 - $37.58
Q3 2022
Shares 979 Value ($000) $26 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 979 Value ($000) $20 Avg Close $26.55 Range $19.89 - $36.93
Q3 2021
Shares 60 Value ($000) $3 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 60 Value ($000) $3 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 60 Value ($000) $3 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 1,012 Value ($000) $52 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 76 Value ($000) $3 Avg Close $33.01 Range $28.48 - $38.52
Q3 2019
Shares 150 Value ($000) $5 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 150 Value ($000) $7 Avg Close $42.45 Range $36.08 - $47.08