UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Blackstone Inc.'s Holding History (CIK: 0001393818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,879 Value ($000) $4,076 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 17,988 Value ($000) $1,762 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 5,274 Value ($000) $492 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 5,274 Value ($000) $384 Avg Close $72.04 Range $61.31 - $82.10
Q4 2023
Shares 12,645 Value ($000) $779 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 12,645 Value ($000) $582 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 12,645 Value ($000) $546 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 1,912,645 Value ($000) $60,631 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 1,911,622 Value ($000) $47,274 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 1,911,622 Value ($000) $51 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 1,947,690 Value ($000) $39,850 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 3,687,911 Value ($000) $131,585 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 11,622 Value ($000) $487 Avg Close $43.11 Range $34.88 - $48.88
Q2 2021
Shares 200,000 Value ($000) $10,024 Avg Close $52.23 Range $43.17 - $61.50
Q4 2019
Shares 200,000 Value ($000) $5,948 Avg Close $29.67 Range $25.58 - $33.89