UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 205,433 Value ($000) $16,786 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 57,384 Value ($000) $5,622 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 1,210,243 Value ($000) $112,916 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 1,941,814 Value ($000) $141,481 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 1,247,585 Value ($000) $75,254 Avg Close $71.41 Range $59.33 - $87.00
Q2 2024
Shares 20,960 Value ($000) $1,523 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 103,969 Value ($000) $8,005 Avg Close $71.78 Range $57.22 - $82.14
Q3 2023
Shares 579,417 Value ($000) $26,647 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 250,000 Value ($000) $10,793 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 656,574 Value ($000) $20,813 Avg Close $31.72 Range $25.02 - $37.58
Q3 2022
Shares 354,000 Value ($000) $9,381 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 300,000 Value ($000) $6,138 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 70,000 Value ($000) $2,498 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 85,000 Value ($000) $3,564 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 215,000 Value ($000) $9,632 Avg Close $43.69 Range $38.08 - $52.03
Q1 2021
Shares 549,000 Value ($000) $29,926 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 35,000 Value ($000) $1,785 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 55,000 Value ($000) $2,006 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 145,000 Value ($000) $4,506 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 110,000 Value ($000) $3,071 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 291,850 Value ($000) $8,680 Avg Close $29.67 Range $25.58 - $33.89