UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 282,021 Value ($000) $23,044 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 691,770 Value ($000) $67,773 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 992,071 Value ($000) $92,560 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 1,115,841 Value ($000) $81,300 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 1,098,590 Value ($000) $66,267 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 926,308 Value ($000) $69,621 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 914,608 Value ($000) $66,474 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 877,856 Value ($000) $67,586 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 880,256 Value ($000) $54,197 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 806,000 Value ($000) $37,068 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 806,000 Value ($000) $34,795 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 1,110,000 Value ($000) $35,187 Avg Close $31.72 Range $25.02 - $37.58
Q1 2022
Shares 204,000 Value ($000) $7,279 Avg Close $35.96 Range $28.28 - $45.90