UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,770 Value ($000) $1,098 Avg Close $82.32 Range $60.63 - $94.38

Q1 2024

Shares 4,311 Value ($000) $332 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 31,249 Value ($000) $1,924 Avg Close $52.31 Range $40.09 - $63.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,770	$1,098	$82.32	$60.63 - $94.38
Q1 2024	4,311	$332	$71.78	$57.22 - $82.14
Q4 2023	31,249	$1,924	$52.31	$40.09 - $63.53