UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,339,552 Value ($000) $109 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 2,122,509 Value ($000) $208 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 2,272,155 Value ($000) $212 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 1,246,915 Value ($000) $91 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 1,391,579 Value ($000) $84 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 947,353 Value ($000) $71 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 930,086 Value ($000) $68 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 928,937 Value ($000) $72 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 831,999 Value ($000) $51 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 626,777 Value ($000) $29 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 609,975 Value ($000) $26 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 398,587 Value ($000) $13 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 362,531 Value ($000) $9 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 276,767 Value ($000) $7,334 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 274,151 Value ($000) $5,609 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 227,251 Value ($000) $8,108 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 227,251 Value ($000) $9,529 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 227,251 Value ($000) $10,181 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 227,251 Value ($000) $11,390 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 298,586 Value ($000) $16,276 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 267,921 Value ($000) $13,664 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 260,221 Value ($000) $9,493 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 250,354 Value ($000) $7,781 Avg Close $31.17 Range $21.67 - $38.78