UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 794,550 Value ($000) $65 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 1,138,952 Value ($000) $112 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 1,019,708 Value ($000) $95 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 958,008 Value ($000) $70 Avg Close $72.04 Range $61.31 - $82.10
Q1 2024
Shares 83,251 Value ($000) $6 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 68,526 Value ($000) $4 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 54,455 Value ($000) $3 Avg Close $45.68 Range $41.75 - $49.49