UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,079 Value ($000) $7,442 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 4,539 Value ($000) $445 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 4,745 Value ($000) $443 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 3,530 Value ($000) $257 Avg Close $72.04 Range $61.31 - $82.10
Q3 2024
Shares 2,788 Value ($000) $210 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 3,421 Value ($000) $249 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 5,422 Value ($000) $417 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 8,044 Value ($000) $495 Avg Close $52.31 Range $40.09 - $63.53