UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,886,056 Value ($000) $235,820 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 3,083,974 Value ($000) $302,137 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 2,704,442 Value ($000) $252,324 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 2,209,050 Value ($000) $160,537 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 1,961,220 Value ($000) $118,750 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 1,666,762 Value ($000) $125,274 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 1,564,380 Value ($000) $113,699 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 1,363,049 Value ($000) $104,941 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 1,262,687 Value ($000) $77,744 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 1,163,305 Value ($000) $53,480 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 863,121 Value ($000) $37,261 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 815,947 Value ($000) $25,866 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 844,437 Value ($000) $20,926 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 904,855 Value ($000) $23,979 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 902,441 Value ($000) $18,516 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 910,979 Value ($000) $32,476 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 947,640 Value ($000) $39,754 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 808,824 Value ($000) $36,255 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 712,877 Value ($000) $35,729 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 632,616 Value ($000) $34,484 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 527,643 Value ($000) $26,910 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 438,033 Value ($000) $15,979 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 389,580 Value ($000) $12,108 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 313,050 Value ($000) $8,740 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 248,340 Value ($000) $7,396 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 157,080 Value ($000) $4,786 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 120,220 Value ($000) $5,566 Avg Close $42.45 Range $36.08 - $47.08