UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,215 Value ($000) $1,897 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 20,646 Value ($000) $2,023 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 19,511 Value ($000) $1,820 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 4,695 Value ($000) $342 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 7,350 Value ($000) $443 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 4,953 Value ($000) $372 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 4,329 Value ($000) $315 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 4,399 Value ($000) $339 Avg Close $71.78 Range $57.22 - $82.14
Q3 2021
Shares 4,888 Value ($000) $219 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 7,562 Value ($000) $382 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 3,966 Value ($000) $216 Avg Close $55.80 Range $47.15 - $64.05