UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,458 Value ($000) $3,386 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 56,790 Value ($000) $5,564 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 54,208 Value ($000) $5,058 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 34,371 Value ($000) $2,504 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 32,605 Value ($000) $1,967 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 32,651 Value ($000) $2,454 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 40,883 Value ($000) $2,971 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 26,030 Value ($000) $2,004 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 26,550 Value ($000) $1,635 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 51,442 Value ($000) $2,366 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 39,885 Value ($000) $1,722 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 30,946 Value ($000) $981 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 23,650 Value ($000) $585 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 25,838 Value ($000) $685 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 26,351 Value ($000) $539 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 22,449 Value ($000) $801 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 19,909 Value ($000) $835 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 16,037 Value ($000) $718 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 14,007 Value ($000) $702 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 9,694 Value ($000) $528 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 6,613 Value ($000) $337 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 8,484 Value ($000) $309 Avg Close $33.01 Range $28.48 - $38.52