UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,409,583 Value ($000) $360,307 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 5,277,463 Value ($000) $517,033 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 4,256,525 Value ($000) $397,132 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 4,143,793 Value ($000) $301,917 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 3,972,353 Value ($000) $239,612 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 4,116,212 Value ($000) $309,375 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 3,583,121 Value ($000) $260,421 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 3,147,637 Value ($000) $242,337 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 2,946,608 Value ($000) $181,423 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 2,778,194 Value ($000) $127,769 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 1,775,627 Value ($000) $76,654 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 1,822,197 Value ($000) $57,764 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 1,924,843 Value ($000) $47,601 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 1,657,560 Value ($000) $43,925 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 1,504,514 Value ($000) $30,782 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 1,485,944 Value ($000) $53,018 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 1,332,268 Value ($000) $55,862 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 1,257,018 Value ($000) $56,314 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 1,217,214 Value ($000) $61,007 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 1,133,193 Value ($000) $61,770 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 967,821 Value ($000) $49,359 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 715,172 Value ($000) $26,089 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 650,801 Value ($000) $20,225 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 719,805 Value ($000) $20,097 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 408,213 Value ($000) $12,140 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 268,806 Value ($000) $8,191 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 192,959 Value ($000) $8,949 Avg Close $42.45 Range $36.08 - $47.08