UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,309 Value ($000) $1,823 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 15,939 Value ($000) $1,562 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 14,442 Value ($000) $1,347 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 11,922 Value ($000) $869 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 11,352 Value ($000) $685 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 8,331 Value ($000) $626 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 7,410 Value ($000) $539 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 7,998 Value ($000) $616 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 7,546 Value ($000) $465 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 7,465 Value ($000) $343 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 2,934 Value ($000) $127 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 3,183 Value ($000) $101 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 2,846 Value ($000) $70 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 5,081 Value ($000) $135 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 4,998 Value ($000) $102 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 3,124 Value ($000) $111 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 2,758 Value ($000) $116 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 2,497 Value ($000) $112 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 77,774 Value ($000) $3,898 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 77,831 Value ($000) $4,243 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 79,486 Value ($000) $4,054 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 79,787 Value ($000) $2,911 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 80,398 Value ($000) $2,499 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 83,711 Value ($000) $2,337 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 2,250 Value ($000) $67 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 2,150 Value ($000) $66 Avg Close $37.63 Range $30.13 - $47.04