UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Night Owl Capital Management, LLC's Holding History (CIK: 0001410833)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 441,903 Value ($000) $43,293 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 438,323 Value ($000) $40,896 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 425,347 Value ($000) $30,991 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 409,339 Value ($000) $24,691 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 486,904 Value ($000) $36,596 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 472,312 Value ($000) $34,328 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 425,692 Value ($000) $32,774 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 406,860 Value ($000) $18,711 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 406,860 Value ($000) $18,711 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 383,198 Value ($000) $16,543 Avg Close $37.17 Range $29.22 - $45.24