UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,213,772 Value ($000) $263 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 2,792,345 Value ($000) $274 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 870,155 Value ($000) $81 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 662,984 Value ($000) $48 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 840,429 Value ($000) $51 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 296,100 Value ($000) $22 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 232,886 Value ($000) $17 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 229,988 Value ($000) $18 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 291,411 Value ($000) $18 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 263,193 Value ($000) $12 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 208,122 Value ($000) $9 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 300,318 Value ($000) $10 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 297,363 Value ($000) $7 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 117,708 Value ($000) $3 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 174,127 Value ($000) $4 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 162,347 Value ($000) $6 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 181,259 Value ($000) $8 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 243,976 Value ($000) $10,930 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 235,735 Value ($000) $11,815 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 636,242 Value ($000) $34,682 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 618,701 Value ($000) $31,554 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 364,687 Value ($000) $13,304 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 173,703 Value ($000) $5,398 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 113,390 Value ($000) $3,166 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 48,365 Value ($000) $1,438 Avg Close $29.67 Range $25.58 - $33.89

Q3 2019

Shares 43,546 Value ($000) $1,326 Avg Close $37.63 Range $30.13 - $47.04

Q2 2019

Shares 952 Value ($000) $44 Avg Close $42.45 Range $36.08 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,213,772	$263	$90.05	$78.31 - $101.30
Q3 2025	2,792,345	$274	$93.52	$85.42 - $101.99
Q2 2025	870,155	$81	$82.32	$60.63 - $94.38
Q1 2025	662,984	$48	$72.04	$61.31 - $82.10
Q4 2024	840,429	$51	$71.41	$59.33 - $87.00
Q3 2024	296,100	$22	$70.40	$54.84 - $78.45
Q2 2024	232,886	$17	$69.50	$62.91 - $78.85
Q1 2024	229,988	$18	$71.78	$57.22 - $82.14
Q4 2023	291,411	$18	$52.31	$40.09 - $63.53
Q3 2023	263,193	$12	$45.68	$41.75 - $49.49
Q2 2023	208,122	$9	$37.17	$29.22 - $45.24
Q1 2023	300,318	$10	$31.72	$25.02 - $37.58
Q4 2022	297,363	$7	$27.36	$22.94 - $31.82
Q3 2022	117,708	$3	$27.63	$20.43 - $34.33
Q2 2022	174,127	$4	$26.55	$19.89 - $36.93
Q1 2022	162,347	$6	$35.96	$28.28 - $45.90
Q4 2021	181,259	$8	$43.11	$34.88 - $48.88
Q3 2021	243,976	$10,930	$43.69	$38.08 - $52.03
Q2 2021	235,735	$11,815	$52.23	$43.17 - $61.50
Q1 2021	636,242	$34,682	$55.80	$47.15 - $64.05
Q4 2020	618,701	$31,554	$44.81	$32.90 - $56.02
Q3 2020	364,687	$13,304	$33.01	$28.48 - $38.52
Q2 2020	173,703	$5,398	$31.17	$21.67 - $38.78
Q1 2020	113,390	$3,166	$32.91	$13.71 - $41.86
Q4 2019	48,365	$1,438	$29.67	$25.58 - $33.89
Q3 2019	43,546	$1,326	$37.63	$30.13 - $47.04
Q2 2019	952	$44	$42.45	$36.08 - $47.08