UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 288,895 Value ($000) $23,606 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 286,194 Value ($000) $28,038 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 266,526 Value ($000) $24,867 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 251,817 Value ($000) $18,347 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 245,680 Value ($000) $14,819 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 226,760 Value ($000) $17,043 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 207,376 Value ($000) $15,072 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 213,914 Value ($000) $16,469 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 208,488 Value ($000) $12,837 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 182,870 Value ($000) $8,410 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 167,963 Value ($000) $7,251 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 129,056 Value ($000) $4,091 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 107,190 Value ($000) $2,651 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 94,159 Value ($000) $2,495 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 93,142 Value ($000) $1,906 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 80,424 Value ($000) $2,870 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 70,777 Value ($000) $2,967 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 66,414 Value ($000) $2,975 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 66,894 Value ($000) $3,352 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 53,314 Value ($000) $2,906 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 54,420 Value ($000) $2,775 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 55,332 Value ($000) $2,018 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 55,668 Value ($000) $1,730 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 27,936 Value ($000) $779 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 11,894 Value ($000) $353 Avg Close $29.67 Range $25.58 - $33.89

Q3 2019

Shares 11,894 Value ($000) $362 Avg Close $37.63 Range $30.13 - $47.04

Q2 2019

Shares 11,840 Value ($000) $549 Avg Close $42.45 Range $36.08 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	288,895	$23,606	$90.05	$78.31 - $101.30
Q3 2025	286,194	$28,038	$93.52	$85.42 - $101.99
Q2 2025	266,526	$24,867	$82.32	$60.63 - $94.38
Q1 2025	251,817	$18,347	$72.04	$61.31 - $82.10
Q4 2024	245,680	$14,819	$71.41	$59.33 - $87.00
Q3 2024	226,760	$17,043	$70.40	$54.84 - $78.45
Q2 2024	207,376	$15,072	$69.50	$62.91 - $78.85
Q1 2024	213,914	$16,469	$71.78	$57.22 - $82.14
Q4 2023	208,488	$12,837	$52.31	$40.09 - $63.53
Q3 2023	182,870	$8,410	$45.68	$41.75 - $49.49
Q2 2023	167,963	$7,251	$37.17	$29.22 - $45.24
Q1 2023	129,056	$4,091	$31.72	$25.02 - $37.58
Q4 2022	107,190	$2,651	$27.36	$22.94 - $31.82
Q3 2022	94,159	$2,495	$27.63	$20.43 - $34.33
Q2 2022	93,142	$1,906	$26.55	$19.89 - $36.93
Q1 2022	80,424	$2,870	$35.96	$28.28 - $45.90
Q4 2021	70,777	$2,967	$43.11	$34.88 - $48.88
Q3 2021	66,414	$2,975	$43.69	$38.08 - $52.03
Q2 2021	66,894	$3,352	$52.23	$43.17 - $61.50
Q1 2021	53,314	$2,906	$55.80	$47.15 - $64.05
Q4 2020	54,420	$2,775	$44.81	$32.90 - $56.02
Q3 2020	55,332	$2,018	$33.01	$28.48 - $38.52
Q2 2020	55,668	$1,730	$31.17	$21.67 - $38.78
Q1 2020	27,936	$779	$32.91	$13.71 - $41.86
Q4 2019	11,894	$353	$29.67	$25.58 - $33.89
Q3 2019	11,894	$362	$37.63	$30.13 - $47.04
Q2 2019	11,840	$549	$42.45	$36.08 - $47.08