UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,000 Value ($000) $583 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 29,655 Value ($000) $1,789 Avg Close $71.41 Range $59.33 - $87.00
Q2 2024
Shares 22,586 Value ($000) $1,642 Avg Close $69.50 Range $62.91 - $78.85
Q3 2023
Shares 60,221 Value ($000) $2,770 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 113,560 Value ($000) $4,902 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 1,283,709 Value ($000) $40,694 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 308,828 Value ($000) $7,637 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 1,054,265 Value ($000) $27,938 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 310,990 Value ($000) $6,363 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 632,944 Value ($000) $22,583 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 453,693 Value ($000) $19,023 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 86,472 Value ($000) $3,874 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 23,524 Value ($000) $1,179 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 190,159 Value ($000) $10,366 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 15,637 Value ($000) $797 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 113,158 Value ($000) $4,128 Avg Close $33.01 Range $28.48 - $38.52
Q1 2020
Shares 19,218 Value ($000) $537 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 145,658 Value ($000) $4,332 Avg Close $29.67 Range $25.58 - $33.89
Q2 2019
Shares 4,876 Value ($000) $226 Avg Close $42.45 Range $36.08 - $47.08