UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 475,000 Value ($000) $39 Avg Close $90.05 Range $78.31 - $101.30
Q1 2025
Shares 186 Value ($000) $0 Avg Close $72.04 Range $61.31 - $82.10
Q3 2024
Shares 11 Value ($000) $0 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 645 Value ($000) $0 Avg Close $69.50 Range $62.91 - $78.85
Q3 2021
Shares 35 Value ($000) $2 Avg Close $43.69 Range $38.08 - $52.03
Q4 2020
Shares 940 Value ($000) $49 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 546 Value ($000) $20 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 549 Value ($000) $17 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 2,222 Value ($000) $62 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 3,492 Value ($000) $104 Avg Close $29.67 Range $25.58 - $33.89