UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 284,472 Value ($000) $23,244 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 1,777,451 Value ($000) $174,137 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 1,962,777 Value ($000) $183,127 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 2,245,560 Value ($000) $163,612 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 3,736,241 Value ($000) $160,730 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 2,566,376 Value ($000) $192,889 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 1,286,189 Value ($000) $93,480 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 211,811 Value ($000) $16,307 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 251,302 Value ($000) $15,472 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 152,486 Value ($000) $7,013 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 136,992 Value ($000) $5,914 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 721,694 Value ($000) $22,878 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 1,445,912 Value ($000) $35,757 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 1,262,352 Value ($000) $33,452 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 6,321,272 Value ($000) $129,333 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 6,595,197 Value ($000) $235,317 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 6,634,811 Value ($000) $278,198 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 8,107,646 Value ($000) $363,222 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 5,308,413 Value ($000) $266,058 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 5,111,414 Value ($000) $278,624 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 5,500,563 Value ($000) $280,528 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 5,670,161 Value ($000) $206,848 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 5,112,308 Value ($000) $158,890 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 3,237,582 Value ($000) $90,393 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 443,433 Value ($000) $13,188 Avg Close $29.67 Range $25.58 - $33.89

Q3 2019

Shares 304,315 Value ($000) $9,273 Avg Close $37.63 Range $30.13 - $47.04

Q2 2019

Shares 10,000 Value ($000) $464 Avg Close $42.45 Range $36.08 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	284,472	$23,244	$90.05	$78.31 - $101.30
Q3 2025	1,777,451	$174,137	$93.52	$85.42 - $101.99
Q2 2025	1,962,777	$183,127	$82.32	$60.63 - $94.38
Q1 2025	2,245,560	$163,612	$72.04	$61.31 - $82.10
Q4 2024	3,736,241	$160,730	$71.41	$59.33 - $87.00
Q3 2024	2,566,376	$192,889	$70.40	$54.84 - $78.45
Q2 2024	1,286,189	$93,480	$69.50	$62.91 - $78.85
Q1 2024	211,811	$16,307	$71.78	$57.22 - $82.14
Q4 2023	251,302	$15,472	$52.31	$40.09 - $63.53
Q3 2023	152,486	$7,013	$45.68	$41.75 - $49.49
Q2 2023	136,992	$5,914	$37.17	$29.22 - $45.24
Q1 2023	721,694	$22,878	$31.72	$25.02 - $37.58
Q4 2022	1,445,912	$35,757	$27.36	$22.94 - $31.82
Q3 2022	1,262,352	$33,452	$27.63	$20.43 - $34.33
Q2 2022	6,321,272	$129,333	$26.55	$19.89 - $36.93
Q1 2022	6,595,197	$235,317	$35.96	$28.28 - $45.90
Q4 2021	6,634,811	$278,198	$43.11	$34.88 - $48.88
Q3 2021	8,107,646	$363,222	$43.69	$38.08 - $52.03
Q2 2021	5,308,413	$266,058	$52.23	$43.17 - $61.50
Q1 2021	5,111,414	$278,624	$55.80	$47.15 - $64.05
Q4 2020	5,500,563	$280,528	$44.81	$32.90 - $56.02
Q3 2020	5,670,161	$206,848	$33.01	$28.48 - $38.52
Q2 2020	5,112,308	$158,890	$31.17	$21.67 - $38.78
Q1 2020	3,237,582	$90,393	$32.91	$13.71 - $41.86
Q4 2019	443,433	$13,188	$29.67	$25.58 - $33.89
Q3 2019	304,315	$9,273	$37.63	$30.13 - $47.04
Q2 2019	10,000	$464	$42.45	$36.08 - $47.08