UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,000 Value ($000) $2,029 Avg Close $93.52 Range $85.42 - $101.99
Q1 2025
Shares 10,000 Value ($000) $729 Avg Close $72.04 Range $61.31 - $82.10
Q3 2024
Shares 22,000 Value ($000) $1,770 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 69,000 Value ($000) $5,015 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 83,000 Value ($000) $6,390 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 81,000 Value ($000) $4,987 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 60,000 Value ($000) $2,759 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 71,020 Value ($000) $3,055 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 58,049 Value ($000) $1,840 Avg Close $31.72 Range $25.02 - $37.58
Q3 2022
Shares 16,020 Value ($000) $478 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 30,020 Value ($000) $615 Avg Close $26.55 Range $19.89 - $36.93
Q4 2019
Shares 15,000 Value ($000) $446 Avg Close $29.67 Range $25.58 - $33.89