UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,150 Value ($000) $421 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 5,150 Value ($000) $505 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 5,150 Value ($000) $480 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 5,150 Value ($000) $375 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 5,250 Value ($000) $317 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 5,250 Value ($000) $395 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 5,250 Value ($000) $382 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 5,250 Value ($000) $404 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 5,250 Value ($000) $323 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 5,250 Value ($000) $241 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 5,250 Value ($000) $227 Avg Close $37.17 Range $29.22 - $45.24
Q1 2021
Shares 3,700 Value ($000) $202 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 7,250 Value ($000) $370 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 7,700 Value ($000) $281 Avg Close $33.01 Range $28.48 - $38.52
Q1 2020
Shares 7,700 Value ($000) $215 Avg Close $32.91 Range $13.71 - $41.86
Q3 2019
Shares 6,700 Value ($000) $204 Avg Close $37.63 Range $30.13 - $47.04