UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,956,065 Value ($000) $404,960 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 5,422,035 Value ($000) $531,197 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 2,750,496 Value ($000) $256,621 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 2,354,842 Value ($000) $171,574 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 2,705,565 Value ($000) $163,200 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 905,513 Value ($000) $68,058 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 773,806 Value ($000) $56,240 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 1,165,758 Value ($000) $89,752 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 1,126,001 Value ($000) $69,328 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 1,035,331 Value ($000) $47,615 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 777,674 Value ($000) $33,572 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 445,085 Value ($000) $14,109 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 142,432 Value ($000) $3,522 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 119,583 Value ($000) $3,169 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 102,960 Value ($000) $2,105 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 71,954 Value ($000) $2,568 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 64,674 Value ($000) $2,712 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 93,318 Value ($000) $4,180 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 2,524,249 Value ($000) $126,515 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 3,135,978 Value ($000) $170,942 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 3,159,737 Value ($000) $161,147 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 3,132,981 Value ($000) $114,290 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 3,131,491 Value ($000) $97,327 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 2,628,096 Value ($000) $73,375 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 2,043,661 Value ($000) $60,779 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 1,510,739 Value ($000) $46,031 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 1,010,739 Value ($000) $46,878 Avg Close $42.45 Range $36.08 - $47.08