UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 377,415 Value ($000) $31 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 362,275 Value ($000) $35 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 319,566 Value ($000) $30 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 330,545 Value ($000) $24 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 267,665 Value ($000) $16 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 239,825 Value ($000) $18 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 224,278 Value ($000) $16 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 248,370 Value ($000) $19 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 247,108 Value ($000) $15 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 219,766 Value ($000) $10 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 183,603 Value ($000) $8 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 160,370 Value ($000) $5 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 184,296 Value ($000) $5 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 193,321 Value ($000) $5,123 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 191,351 Value ($000) $3,915 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 180,398 Value ($000) $6,437 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 172,669 Value ($000) $7,240 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 192,444 Value ($000) $8,621 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 174,780 Value ($000) $8,760 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 149,487 Value ($000) $8,149 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 147,075 Value ($000) $7,501 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 137,735 Value ($000) $5,025 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 143,914 Value ($000) $4,473 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 125,615 Value ($000) $3,507 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 68,867 Value ($000) $2,048 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 40,417 Value ($000) $1,232 Avg Close $37.63 Range $30.13 - $47.04